Indicators

ANI Pharma Inc (NQ: ANIP )

67.25 +0.14 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.80	48.59	45.00	48.01	215,800	-0.23(-0.49%)
Feb 27, 2020	56.93	56.93	47.10	48.24	194,198	-11.09(-18.68%)
Feb 26, 2020	57.92	59.50	57.64	59.33	60,934	+1.62(+2.81%)
Feb 25, 2020	59.05	59.05	57.53	57.71	67,230	-1.02(-1.74%)
Feb 24, 2020	60.01	61.34	58.00	58.73	76,678	-2.71(-4.41%)
Feb 21, 2020	60.91	62.44	60.66	61.44	41,900	+0.53(+0.87%)
Feb 20, 2020	62.54	62.61	60.22	60.91	44,115	-1.89(-3.01%)
Feb 19, 2020	64.87	64.87	62.77	62.80	72,499	-1.98(-3.06%)
Feb 18, 2020	65.39	65.69	64.36	64.78	53,724	-0.88(-1.33%)
Feb 14, 2020	65.44	66.38	65.20	65.66	31,500	+0.19(+0.29%)
Feb 13, 2020	65.35	65.95	64.74	65.47	30,596	-0.18(-0.27%)
Feb 12, 2020	65.97	66.85	65.08	65.65	77,162	+0.01(+0.02%)
Feb 11, 2020	66.55	66.55	65.40	65.64	47,844	-0.37(-0.56%)
Feb 10, 2020	64.86	66.68	64.86	66.01	51,884	+1.12(+1.73%)
Feb 07, 2020	66.66	66.66	64.46	64.89	64,700	-2.25(-3.35%)
Feb 06, 2020	63.40	68.19	63.37	67.14	128,537	+4.10(+6.50%)
Feb 05, 2020	62.73	63.66	62.69	63.04	93,019	+0.67(+1.07%)
Feb 04, 2020	63.14	64.08	62.15	62.37	55,835	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.