Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.600	5.300	4.398	5.300	890,700	+0.45(+9.28%)
Feb 27, 2020	4.770	4.960	4.400	4.850	836,331	-0.10(-1.92%)
Feb 26, 2020	5.170	5.300	4.900	4.945	753,758	-0.35(-6.64%)
Feb 25, 2020	5.564	5.890	5.260	5.297	457,747	-0.32(-5.75%)
Feb 24, 2020	5.800	5.970	5.500	5.620	561,904	-0.35(-5.86%)
Feb 21, 2020	5.940	6.085	5.930	5.970	206,800	-0.07(-1.08%)
Feb 20, 2020	5.920	6.235	5.920	6.035	411,600	-0.13(-2.19%)
Feb 19, 2020	6.225	6.330	6.000	6.170	297,214	-0.03(-0.48%)
Feb 18, 2020	6.310	6.500	6.140	6.200	195,243	-0.13(-2.05%)
Feb 14, 2020	6.200	6.403	6.150	6.330	412,200	+0.25(+4.11%)
Feb 13, 2020	5.880	6.140	5.860	6.080	288,615	+0.03(+0.50%)
Feb 12, 2020	6.090	6.250	5.770	6.050	683,942	-0.11(-1.79%)
Feb 11, 2020	6.300	6.500	6.100	6.160	485,735	-0.19(-2.99%)
Feb 10, 2020	6.200	6.700	6.200	6.350	339,789	-0.08(-1.26%)
Feb 07, 2020	6.675	6.700	6.300	6.431	422,900	-0.30(-4.44%)
Feb 06, 2020	6.800	6.915	6.660	6.730	216,527	-0.07(-1.03%)
Feb 05, 2020	7.060	7.100	6.788	6.800	188,222	-0.24(-3.35%)
Feb 04, 2020	7.000	7.194	6.920	7.036	272,665	+0.12(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.