Indicators

GX MSCI Argentina ETF (NY: ARGT )

64.00 +0.33 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.17	21.66	21.05	21.66	59,269	-0.22(-0.99%)
Feb 27, 2020	22.41	22.52	21.71	21.88	24,122	-0.75(-3.30%)
Feb 26, 2020	23.02	23.15	22.61	22.63	29,562	-0.08(-0.33%)
Feb 25, 2020	23.89	24.04	22.69	22.70	47,427	-1.07(-4.49%)
Feb 24, 2020	24.16	24.38	23.77	23.77	29,379	-1.33(-5.31%)
Feb 21, 2020	24.85	25.17	24.79	25.10	19,791	+0.19(+0.76%)
Feb 20, 2020	24.78	25.22	24.78	24.92	33,539	+0.02(+0.08%)
Feb 19, 2020	24.75	25.01	24.65	24.90	42,551	+0.40(+1.62%)
Feb 18, 2020	24.44	24.62	24.44	24.50	11,784	-0.12(-0.50%)
Feb 14, 2020	24.43	24.62	24.40	24.62	5,715	+0.24(+1.00%)
Feb 13, 2020	24.49	24.49	24.14	24.38	12,565	-0.21(-0.87%)
Feb 12, 2020	24.41	24.59	24.28	24.59	31,096	+0.53(+2.20%)
Feb 11, 2020	24.38	24.38	23.92	24.06	24,812	-0.28(-1.16%)
Feb 10, 2020	24.24	24.44	24.21	24.35	16,760	+0.09(+0.37%)
Feb 07, 2020	24.35	24.68	24.26	24.26	26,671	-0.29(-1.17%)
Feb 06, 2020	24.83	24.85	24.55	24.55	5,659	+0.08(+0.31%)
Feb 05, 2020	25.09	25.16	24.43	24.47	16,691	-0.25(-0.99%)
Feb 04, 2020	24.94	25.22	24.69	24.72	40,121	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.