Indicators

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0003	0.0004	0.0003	0.0004	55,858,136	+0.00(+0.00%)
Nov 27, 2020	0.0003	0.0004	0.0003	0.0004	3,048,500	+0.00(+0.00%)
Nov 25, 2020	0.0003	0.0004	0.0003	0.0004	7,755,300	+0.00(+0.00%)
Nov 24, 2020	0.0004	0.0004	0.0003	0.0004	7,891,266	+0.00(+0.00%)
Nov 23, 2020	0.0004	0.0004	0.0003	0.0004	6,384,491	+0.00(+0.00%)
Nov 20, 2020	0.0003	0.0004	0.0003	0.0004	43,709,100	+0.00(+0.00%)
Nov 19, 2020	0.0004	0.0004	0.0003	0.0004	1,816,600	+0.00(+0.00%)
Nov 18, 2020	0.0004	0.0004	0.0003	0.0004	20,603,200	+0.00(+0.00%)
Nov 17, 2020	0.0004	0.0004	0.0003	0.0004	16,243,155	+0.00(+0.00%)
Nov 16, 2020	0.0004	0.0004	0.0003	0.0004	11,439,262	+0.00(+0.00%)
Nov 13, 2020	0.0004	0.0004	0.0003	0.0004	20,749,300	+0.00(+0.00%)
Nov 12, 2020	0.0003	0.0004	0.0003	0.0004	7,193,550	+0.00(+33.33%)
Nov 11, 2020	0.0005	0.0005	0.0003	0.0003	18,421,748	-0.00(-40.00%)
Nov 10, 2020	0.0004	0.0005	0.0003	0.0005	24,398,720	+0.00(+66.67%)
Nov 09, 2020	0.0004	0.0005	0.0003	0.0003	12,916,541	-0.00(-25.00%)
Nov 06, 2020	0.0003	0.0004	0.0003	0.0004	19,800,100	+0.00(+0.00%)
Nov 05, 2020	0.0004	0.0005	0.0003	0.0004	44,065,080	-0.00(-20.00%)
Nov 04, 2020	0.0005	0.0005	0.0003	0.0005	11,374,275	+0.00(+0.00%)
Nov 03, 2020	0.0005	0.0005	0.0003	0.0005	9,746,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.