Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.720 -0.010 (-0.37%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.175	4.175	3.628	3.673	1,776,260	-0.48(-11.47%)
Nov 27, 2020	3.960	4.157	3.888	4.149	317,725	+0.22(+5.48%)
Nov 25, 2020	3.951	4.023	3.726	3.933	604,825	-0.09(-2.23%)
Nov 24, 2020	3.969	4.202	3.960	4.023	747,026	+0.21(+5.41%)
Nov 23, 2020	3.511	4.014	3.480	3.816	1,221,327	+0.35(+10.10%)
Nov 20, 2020	3.592	3.592	3.430	3.466	309,261	-0.12(-3.26%)
Nov 19, 2020	3.502	3.620	3.412	3.583	355,084	+0.05(+1.53%)
Nov 18, 2020	3.520	3.673	3.421	3.529	786,949	+0.08(+2.34%)
Nov 17, 2020	3.322	3.484	3.188	3.448	489,279	+0.12(+3.50%)
Nov 16, 2020	3.610	3.655	3.197	3.331	1,177,666	+0.33(+11.08%)
Nov 13, 2020	2.694	3.035	2.694	2.999	492,792	+0.34(+12.84%)
Nov 12, 2020	3.116	3.134	2.658	2.658	717,796	-0.43(-13.95%)
Nov 11, 2020	3.143	3.188	3.008	3.089	462,324	-0.07(-2.27%)
Nov 10, 2020	3.125	3.242	2.784	3.161	851,508	-0.12(-3.56%)
Nov 09, 2020	2.829	3.682	2.784	3.277	3,640,030	+1.06(+47.77%)
Nov 06, 2020	2.290	2.295	2.191	2.218	205,914	-0.05(-2.37%)
Nov 05, 2020	2.263	2.331	2.236	2.272	209,982	+0.05(+2.43%)
Nov 04, 2020	2.272	2.303	2.186	2.218	207,138	-0.04(-1.98%)
Nov 03, 2020	2.209	2.308	2.155	2.263	266,905	+0.09(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.