Indicators

Cohu Inc (NQ: COHU )

29.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.58	29.26	28.19	28.39	611,327	+0.34(+1.21%)
Nov 27, 2020	27.17	28.09	27.03	28.05	109,500	+0.99(+3.66%)
Nov 25, 2020	27.41	27.50	26.52	27.06	177,900	-0.53(-1.92%)
Nov 24, 2020	28.03	28.15	27.43	27.59	213,878	-0.06(-0.22%)
Nov 23, 2020	27.68	27.94	27.12	27.65	214,079	+0.27(+0.99%)
Nov 20, 2020	27.29	27.87	27.26	27.38	264,800	-0.12(-0.44%)
Nov 19, 2020	27.99	28.29	26.84	27.50	293,702	-0.67(-2.38%)
Nov 18, 2020	28.66	28.78	28.03	28.17	405,606	-0.24(-0.84%)
Nov 17, 2020	27.78	28.86	27.57	28.41	398,833	+0.40(+1.43%)
Nov 16, 2020	26.90	28.01	26.49	28.01	622,654	+2.24(+8.69%)
Nov 13, 2020	26.24	27.34	25.65	25.77	381,400	-0.36(-1.38%)
Nov 12, 2020	24.75	26.39	24.45	26.13	590,766	+1.56(+6.35%)
Nov 11, 2020	24.33	24.89	24.02	24.57	129,436	+0.43(+1.78%)
Nov 10, 2020	23.40	24.64	23.40	24.14	352,442	+0.70(+2.99%)
Nov 09, 2020	23.19	24.75	23.19	23.44	374,703	+0.31(+1.34%)
Nov 06, 2020	23.00	23.49	22.95	23.13	191,800	-0.22(-0.94%)
Nov 05, 2020	23.55	23.75	22.89	23.35	218,274	+0.12(+0.52%)
Nov 04, 2020	22.78	23.46	22.46	23.23	271,335	+0.27(+1.18%)
Nov 03, 2020	22.85	23.80	22.51	22.96	435,094	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.