Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3800 0.4000 0.3800 0.4000 127,479 +0.02(+5.26%)
Oct 29, 2020 0.3550 0.3800 0.3550 0.3800 104,433 +0.02(+5.56%)
Oct 28, 2020 0.3850 0.3900 0.3600 0.3600 325,348 -0.03(-6.49%)
Oct 27, 2020 0.3950 0.3950 0.3850 0.3850 31,950 +0.00(+0.00%)
Oct 26, 2020 0.4150 0.4150 0.3850 0.3850 156,268 -0.02(-6.10%)
Oct 23, 2020 0.4150 0.4200 0.4050 0.4100 251,615 +0.00(+0.00%)
Oct 22, 2020 0.4200 0.4200 0.4100 0.4100 25,027 +0.00(+0.00%)
Oct 21, 2020 0.4100 0.4200 0.4100 0.4100 68,700 +0.00(+1.23%)
Oct 20, 2020 0.4000 0.4050 0.3800 0.4050 70,273 +0.02(+5.19%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3850 102,377 +0.00(+0.00%)
Oct 16, 2020 0.4100 0.4100 0.3850 0.3850 106,763 -0.02(-3.75%)
Oct 15, 2020 0.4100 0.4100 0.4000 0.4000 79,292 -0.01(-2.44%)
Oct 14, 2020 0.4300 0.4350 0.4100 0.4100 86,745 -0.02(-3.53%)
Oct 13, 2020 0.4000 0.4300 0.4000 0.4250 232,460 +0.02(+4.94%)
Oct 09, 2020 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Oct 08, 2020 0.4200 0.4200 0.4100 0.4100 158,700 +0.00(+1.23%)
Oct 07, 2020 0.4100 0.4200 0.4050 0.4050 285,747 -0.00(-1.22%)
Oct 06, 2020 0.4100 0.4200 0.4050 0.4100 465,444 +0.01(+2.50%)
Oct 05, 2020 0.3750 0.4050 0.3650 0.4000 867,864 +0.03(+8.11%)
Oct 02, 2020 0.3650 0.3700 0.3500 0.3700 171,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.