Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.370 3.442 3.330 3.337 7,800 +0.02(+0.52%)
Oct 29, 2020 3.481 3.488 3.270 3.320 12,691 +0.00(+0.00%)
Oct 28, 2020 3.587 3.608 3.320 3.320 21,463 -0.29(-8.03%)
Oct 27, 2020 3.308 3.620 3.300 3.610 13,530 +0.21(+6.20%)
Oct 26, 2020 3.274 3.399 3.250 3.399 5,190 +0.03(+0.87%)
Oct 23, 2020 3.400 3.400 3.300 3.370 2,200 -0.02(-0.59%)
Oct 22, 2020 3.546 3.590 3.350 3.390 9,076 -0.12(-3.42%)
Oct 21, 2020 3.550 3.553 3.440 3.510 5,934 +0.01(+0.29%)
Oct 20, 2020 3.614 3.620 3.490 3.500 2,894 -0.11(-3.05%)
Oct 19, 2020 3.580 3.610 3.400 3.610 5,117 +0.12(+3.44%)
Oct 16, 2020 3.452 3.522 3.400 3.490 3,200 +0.02(+0.55%)
Oct 15, 2020 3.750 3.750 3.040 3.471 11,187 -0.28(-7.56%)
Oct 14, 2020 3.816 3.816 3.581 3.755 6,499 +0.18(+5.03%)
Oct 13, 2020 3.400 3.620 3.400 3.575 7,689 +0.18(+5.15%)
Oct 12, 2020 3.350 3.750 3.350 3.400 14,087 +0.05(+1.49%)
Oct 09, 2020 3.300 3.358 3.299 3.350 8,400 +0.04(+1.36%)
Oct 08, 2020 3.150 3.334 3.150 3.305 3,893 -0.07(-2.22%)
Oct 07, 2020 3.473 3.473 3.260 3.380 2,955 -0.02(-0.59%)
Oct 06, 2020 3.210 3.554 3.210 3.400 5,737 +0.08(+2.41%)
Oct 05, 2020 3.274 3.375 3.274 3.320 2,632 +0.07(+2.15%)
Oct 02, 2020 3.193 3.250 3.049 3.250 4,000 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.