Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 114.72 115.18 112.04 112.35 8,106,327 -2.73(-2.37%)
Jan 30, 2020 114.01 115.17 112.42 115.08 6,150,946 +0.36(+0.32%)
Jan 29, 2020 117.80 117.88 114.38 114.72 7,546,476 -2.54(-2.16%)
Jan 28, 2020 121.73 122.04 116.88 117.25 12,593,107 -7.12(-5.72%)
Jan 27, 2020 127.36 127.88 124.30 124.37 6,156,089 -1.79(-1.41%)
Jan 24, 2020 126.39 127.33 125.71 126.15 3,732,387 +0.29(+0.23%)
Jan 23, 2020 125.39 126.35 124.91 125.86 3,329,113 -0.21(-0.16%)
Jan 22, 2020 127.12 127.87 125.96 126.07 3,417,076 -0.96(-0.76%)
Jan 21, 2020 128.77 128.81 126.49 127.03 4,755,845 -1.39(-1.08%)
Jan 17, 2020 128.17 128.99 127.96 128.42 5,211,079 +0.24(+0.19%)
Jan 16, 2020 127.94 128.31 127.24 128.18 3,035,394 +0.87(+0.68%)
Jan 15, 2020 128.47 128.78 126.88 127.31 3,505,334 -1.13(-0.88%)
Jan 14, 2020 128.11 129.26 127.61 128.43 4,111,181 +0.32(+0.25%)
Jan 13, 2020 128.13 129.04 127.72 128.11 2,952,411 +0.32(+0.25%)
Jan 10, 2020 128.60 129.01 127.56 127.80 2,970,941 -0.52(-0.40%)
Jan 09, 2020 128.53 128.59 127.29 128.31 3,878,278 +0.40(+0.32%)
Jan 08, 2020 126.05 128.53 125.80 127.91 3,895,237 +1.93(+1.53%)
Jan 07, 2020 126.25 126.41 125.21 125.98 3,068,634 -0.51(-0.40%)
Jan 06, 2020 125.44 126.55 124.88 126.48 2,821,505 +0.12(+0.09%)
Jan 03, 2020 125.35 126.51 124.37 126.36 3,484,267 -1.10(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.