Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0650	0.0650	0.0550	0.0550	208,000	-0.01(-15.38%)
Jan 30, 2019	0.0600	0.0650	0.0600	0.0650	101,500	+0.01(+8.33%)
Jan 28, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jan 24, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 23, 2019	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+0.00%)
Jan 22, 2019	0.0750	0.0800	0.0700	0.0700	160,000	+0.00(+0.00%)
Jan 21, 2019	0.0700	0.0700	0.0650	0.0700	93,000	+0.00(+0.00%)
Jan 18, 2019	0.0650	0.0700	0.0650	0.0700	146,000	+0.00(+0.00%)
Jan 17, 2019	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Jan 16, 2019	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Jan 15, 2019	0.0750	0.0750	0.0750	0.0750	20,700	+0.01(+15.38%)
Jan 14, 2019	0.0700	0.0700	0.0650	0.0650	20,200	-0.01(-7.14%)
Jan 11, 2019	0.0700	0.0700	0.0650	0.0700	346,384	-0.00(-6.67%)
Jan 09, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 07, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jan 04, 2019	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.