Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 154.59 154.59 151.10 153.50 5,606,253 -0.57(-0.37%)
Apr 29, 2019 155.13 155.67 153.69 154.06 4,695,243 -1.18(-0.76%)
Apr 26, 2019 154.32 155.72 153.38 155.25 5,544,875 +0.77(+0.50%)
Apr 25, 2019 160.00 161.15 153.57 154.48 18,079,444 -22.97(-12.95%)
Apr 24, 2019 177.38 177.99 176.66 177.45 2,525,217 -0.34(-0.19%)
Apr 23, 2019 176.58 177.83 175.91 177.79 1,928,219 +0.78(+0.44%)
Apr 22, 2019 176.01 177.71 175.98 177.01 1,732,746 -0.28(-0.16%)
Apr 18, 2019 176.56 177.93 176.27 177.29 2,197,727 +1.00(+0.57%)
Apr 17, 2019 176.27 177.65 175.91 176.28 2,441,580 +0.60(+0.34%)
Apr 16, 2019 175.43 176.31 174.53 175.68 1,913,202 +0.87(+0.50%)
Apr 15, 2019 175.63 176.06 174.06 174.82 1,831,311 -1.29(-0.73%)
Apr 12, 2019 174.22 176.16 173.62 176.10 2,373,412 +3.15(+1.82%)
Apr 11, 2019 171.48 173.10 171.26 172.95 1,458,379 +1.15(+0.67%)
Apr 10, 2019 172.06 172.29 170.68 171.80 1,664,968 +0.12(+0.07%)
Apr 09, 2019 173.67 173.80 171.57 171.68 1,872,222 -2.48(-1.42%)
Apr 08, 2019 173.91 174.20 172.91 174.16 1,395,159 -0.32(-0.18%)
Apr 05, 2019 174.86 175.35 173.98 174.48 1,717,340 +0.31(+0.18%)
Apr 04, 2019 172.93 174.36 171.98 174.17 1,927,133 +1.54(+0.89%)
Apr 03, 2019 172.48 173.28 172.07 172.63 1,937,781 +0.81(+0.47%)
Apr 02, 2019 171.91 172.28 170.91 171.82 1,745,110 +0.15(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.