Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5401 +0.0111 (+2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.090 1.090 1.060 1.060 3,900 -0.04(-3.64%)
Aug 29, 2019 1.080 1.100 1.080 1.100 5,157 +0.03(+2.80%)
Aug 28, 2019 1.060 1.070 1.060 1.070 24,102 +0.01(+0.94%)
Aug 27, 2019 1.070 1.075 1.060 1.060 19,035 -0.01(-0.93%)
Aug 26, 2019 1.070 1.081 1.070 1.070 4,083 -0.01(-1.38%)
Aug 23, 2019 1.070 1.102 1.070 1.085 12,800 -0.01(-0.46%)
Aug 22, 2019 1.120 1.120 1.070 1.090 9,920 -0.03(-2.68%)
Aug 21, 2019 1.100 1.120 1.080 1.120 3,973 +0.04(+3.70%)
Aug 20, 2019 1.100 1.120 1.080 1.080 24,872 -0.03(-2.70%)
Aug 19, 2019 1.120 1.120 1.100 1.110 19,808 +0.00(+0.00%)
Aug 16, 2019 1.100 1.120 1.100 1.110 5,700 +0.01(+0.46%)
Aug 15, 2019 1.100 1.110 1.100 1.105 12,081 +0.00(+0.45%)
Aug 14, 2019 1.100 1.110 1.080 1.100 12,130 +0.01(+0.92%)
Aug 13, 2019 1.110 1.110 1.080 1.090 12,733 -0.01(-0.91%)
Aug 12, 2019 1.090 1.100 1.070 1.100 3,839 +0.01(+0.95%)
Aug 09, 2019 1.060 1.110 1.060 1.090 3,900 +0.02(+1.84%)
Aug 08, 2019 1.120 1.120 1.060 1.070 8,858 -0.02(-1.83%)
Aug 07, 2019 1.070 1.110 1.070 1.090 3,755 +0.01(+0.93%)
Aug 06, 2019 1.060 1.120 1.060 1.080 28,565 +0.02(+1.89%)
Aug 05, 2019 1.080 1.100 1.020 1.060 30,464 -0.03(-2.75%)
Aug 02, 2019 1.100 1.100 1.070 1.090 5,400 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.