Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.56 +0.08 (+0.20%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.40	27.40	27.24	27.37	48,000	+0.03(+0.11%)
Jun 27, 2019	27.17	27.40	27.17	27.34	46,095	+0.26(+0.97%)
Jun 26, 2019	27.02	27.20	27.01	27.08	32,670	+0.19(+0.70%)
Jun 25, 2019	27.50	27.50	26.85	26.89	121,870	-0.63(-2.28%)
Jun 24, 2019	27.58	27.64	27.49	27.52	42,155	-0.02(-0.09%)
Jun 21, 2019	27.46	27.73	27.46	27.54	70,000	-0.07(-0.26%)
Jun 20, 2019	27.81	27.89	27.43	27.61	81,480	+0.15(+0.53%)
Jun 19, 2019	27.30	27.47	27.18	27.47	77,845	+0.19(+0.69%)
Jun 18, 2019	27.22	27.58	27.22	27.28	147,345	+0.38(+1.43%)
Jun 17, 2019	26.73	26.95	26.72	26.89	40,080	+0.28(+1.05%)
Jun 14, 2019	26.72	26.72	26.53	26.61	51,500	-0.17(-0.62%)
Jun 13, 2019	26.81	26.81	26.72	26.78	68,850	+0.10(+0.36%)
Jun 12, 2019	26.73	26.73	26.55	26.68	42,685	-0.10(-0.38%)
Jun 11, 2019	27.03	27.13	26.70	26.79	150,235	+0.09(+0.35%)
Jun 10, 2019	26.64	27.11	26.64	26.69	161,540	+0.29(+1.10%)
Jun 07, 2019	26.00	26.48	26.00	26.40	118,000	+0.47(+1.82%)
Jun 06, 2019	25.73	25.99	25.67	25.93	35,850	+0.14(+0.56%)
Jun 05, 2019	25.91	25.91	25.39	25.79	52,880	+0.09(+0.34%)
Jun 04, 2019	25.16	25.70	25.16	25.70	144,955	+0.79(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.