Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.30	32.17	31.11	31.55	131,200	-0.12(-0.38%)
Nov 27, 2019	30.74	31.87	30.62	31.67	210,400	+0.98(+3.19%)
Nov 26, 2019	30.54	30.81	30.37	30.69	211,497	+0.08(+0.26%)
Nov 25, 2019	29.61	30.93	29.61	30.61	320,102	+1.11(+3.76%)
Nov 22, 2019	30.75	31.00	29.45	29.50	295,500	-1.22(-3.97%)
Nov 21, 2019	31.56	31.56	30.46	30.72	339,680	-1.02(-3.21%)
Nov 20, 2019	32.03	32.43	31.58	31.74	237,371	-0.45(-1.40%)
Nov 19, 2019	32.26	32.49	31.72	32.19	370,129	+0.14(+0.44%)
Nov 18, 2019	32.30	32.45	31.27	32.05	416,103	-0.26(-0.80%)
Nov 15, 2019	31.76	32.80	31.59	32.31	572,200	+1.09(+3.49%)
Nov 14, 2019	31.29	31.68	30.99	31.22	505,888	-0.11(-0.35%)
Nov 13, 2019	31.02	31.47	30.79	31.33	404,240	+0.12(+0.38%)
Nov 12, 2019	31.46	31.91	30.81	31.21	514,082	-0.18(-0.57%)
Nov 11, 2019	30.86	31.50	30.28	31.39	362,288	+0.02(+0.06%)
Nov 08, 2019	29.84	31.78	29.59	31.37	600,400	-0.20(-0.63%)
Nov 07, 2019	32.00	32.02	31.06	31.57	614,660	+0.07(+0.22%)
Nov 06, 2019	32.54	32.55	29.87	31.50	877,045	+0.06(+0.19%)
Nov 05, 2019	30.89	31.77	30.84	31.44	579,934	+0.46(+1.48%)
Nov 04, 2019	30.68	31.24	30.10	30.98	393,450	+0.77(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.