Indicators

Sensus Healthcare Inc (NQ: SRTS )

6.233 +0.303 (+5.11%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.650	7.750	7.600	7.700	36,989	-0.04(-0.52%)
Feb 27, 2019	7.750	7.750	7.550	7.740	42,210	+0.02(+0.26%)
Feb 26, 2019	7.700	7.750	7.410	7.720	52,876	+0.09(+1.18%)
Feb 25, 2019	7.740	8.030	7.450	7.630	201,508	-0.12(-1.55%)
Feb 22, 2019	7.600	7.750	7.545	7.750	27,300	+0.15(+1.97%)
Feb 21, 2019	7.500	7.600	7.500	7.600	52,370	+0.14(+1.88%)
Feb 20, 2019	7.410	7.600	7.205	7.460	58,410	+0.06(+0.81%)
Feb 19, 2019	7.530	7.590	7.050	7.400	72,482	-0.12(-1.60%)
Feb 15, 2019	8.250	8.630	7.300	7.520	77,000	-0.22(-2.84%)
Feb 14, 2019	7.750	7.750	7.450	7.740	55,439	-0.09(-1.15%)
Feb 13, 2019	7.460	7.830	7.460	7.830	53,877	+0.37(+4.96%)
Feb 12, 2019	7.030	7.490	7.030	7.460	39,730	+0.43(+6.12%)
Feb 11, 2019	7.590	7.590	7.000	7.030	82,970	-0.48(-6.39%)
Feb 08, 2019	7.710	7.750	7.420	7.510	21,900	-0.24(-3.10%)
Feb 07, 2019	7.710	7.750	7.710	7.750	6,453	+0.11(+1.50%)
Feb 06, 2019	7.730	7.730	7.590	7.636	6,344	-0.08(-1.09%)
Feb 05, 2019	7.750	7.750	7.610	7.720	23,122	-0.01(-0.13%)
Feb 04, 2019	7.650	7.765	7.620	7.730	24,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.