Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthorx Inc (NQ: THOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.20 16.36 14.89 15.30 135,968 -0.97(-5.96%)
Apr 29, 2019 16.19 16.73 16.02 16.27 95,749 +0.12(+0.74%)
Apr 26, 2019 16.31 16.55 15.90 16.15 37,600 -0.05(-0.31%)
Apr 25, 2019 16.62 16.81 15.75 16.20 54,646 -0.42(-2.53%)
Apr 24, 2019 17.88 17.88 16.53 16.62 42,065 -1.28(-7.15%)
Apr 23, 2019 17.36 18.04 17.04 17.90 67,423 +0.53(+3.05%)
Apr 22, 2019 16.92 17.72 16.12 17.37 82,605 +0.45(+2.66%)
Apr 18, 2019 17.18 17.96 16.69 16.92 43,200 -0.42(-2.42%)
Apr 17, 2019 18.67 18.67 17.03 17.34 45,721 -1.06(-5.76%)
Apr 16, 2019 18.27 18.94 18.10 18.40 28,396 +0.13(+0.71%)
Apr 15, 2019 19.77 19.80 18.20 18.27 74,427 -1.52(-7.68%)
Apr 12, 2019 19.90 20.15 19.29 19.79 52,700 +0.11(+0.56%)
Apr 11, 2019 20.17 20.17 19.23 19.68 27,126 -0.47(-2.33%)
Apr 10, 2019 20.42 21.31 19.84 20.15 32,780 -0.23(-1.13%)
Apr 09, 2019 21.19 21.65 20.19 20.38 34,278 -0.88(-4.14%)
Apr 08, 2019 21.74 21.74 20.55 21.26 41,596 -0.42(-1.94%)
Apr 05, 2019 22.30 22.30 21.43 21.68 93,000 -0.61(-2.74%)
Apr 04, 2019 22.40 22.50 21.54 22.29 49,969 +0.06(+0.27%)
Apr 03, 2019 21.54 22.45 21.11 22.23 148,772 +0.82(+3.83%)
Apr 02, 2019 21.80 22.24 20.70 21.41 200,122 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.