Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gritstone Bio Inc (NQ: GRTS )

0.7874 +0.0408 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.670 8.605 7.522 8.110 106,506 +0.45(+5.87%)
Oct 30, 2019 7.170 7.730 7.130 7.660 89,186 +0.50(+6.98%)
Oct 29, 2019 7.100 7.455 7.000 7.160 122,115 +0.09(+1.27%)
Oct 28, 2019 7.760 7.780 7.010 7.070 134,655 -0.64(-8.30%)
Oct 25, 2019 7.300 7.850 7.100 7.710 86,600 +0.40(+5.47%)
Oct 24, 2019 7.470 7.550 7.090 7.310 52,886 -0.04(-0.54%)
Oct 23, 2019 7.920 7.930 7.210 7.350 145,742 -0.50(-6.37%)
Oct 22, 2019 8.300 8.460 7.730 7.850 108,409 -0.42(-5.08%)
Oct 21, 2019 7.940 8.330 7.710 8.270 83,465 +0.46(+5.89%)
Oct 18, 2019 8.300 8.490 7.800 7.810 177,800 -0.53(-6.35%)
Oct 17, 2019 8.530 8.785 8.300 8.340 194,326 -0.11(-1.30%)
Oct 16, 2019 8.420 8.845 8.350 8.450 76,912 -0.12(-1.40%)
Oct 15, 2019 8.550 8.985 8.520 8.570 136,995 +0.00(+0.00%)
Oct 14, 2019 8.520 8.940 8.480 8.570 31,835 -0.04(-0.46%)
Oct 11, 2019 8.990 9.650 8.470 8.610 170,300 -0.21(-2.38%)
Oct 10, 2019 8.810 9.000 8.560 8.820 92,983 -0.02(-0.23%)
Oct 09, 2019 8.510 8.990 8.440 8.840 71,903 +0.38(+4.49%)
Oct 08, 2019 8.410 8.550 8.350 8.460 106,608 -0.07(-0.82%)
Oct 07, 2019 8.540 8.900 8.450 8.530 38,156 -0.04(-0.47%)
Oct 04, 2019 8.770 8.870 8.400 8.570 164,200 -0.11(-1.27%)
Oct 03, 2019 8.660 8.880 8.510 8.680 100,147 +0.02(+0.23%)
Oct 02, 2019 8.410 8.740 8.270 8.660 57,640 +0.22(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.