Indicators

ANI Pharma Inc (NQ: ANIP )

65.62 -1.10 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.71	67.58	64.44	65.79	207,413	+1.08(+1.67%)
Feb 27, 2019	64.58	65.00	60.49	64.71	179,542	+3.61(+5.91%)
Feb 26, 2019	60.79	61.10	59.86	61.10	95,784	+0.32(+0.53%)
Feb 25, 2019	60.57	60.89	59.62	60.78	47,068	+0.42(+0.70%)
Feb 22, 2019	60.59	61.23	59.84	60.36	67,700	-0.22(-0.36%)
Feb 21, 2019	60.55	61.76	59.63	60.58	78,180	-0.27(-0.44%)
Feb 20, 2019	60.74	61.19	58.54	60.85	86,806	+0.12(+0.20%)
Feb 19, 2019	60.43	61.35	59.80	60.73	80,325	-0.17(-0.28%)
Feb 15, 2019	59.05	60.92	58.89	60.90	83,100	+2.06(+3.50%)
Feb 14, 2019	58.42	59.93	58.23	58.84	76,569	+0.22(+0.38%)
Feb 13, 2019	57.84	59.10	56.77	58.62	45,908	+0.63(+1.09%)
Feb 12, 2019	56.38	58.04	56.05	57.99	87,900	+1.70(+3.02%)
Feb 11, 2019	55.99	56.37	55.37	56.29	34,099	+0.43(+0.77%)
Feb 08, 2019	55.36	56.08	54.83	55.86	44,000	+0.32(+0.58%)
Feb 07, 2019	57.02	57.41	54.72	55.54	61,965	-1.73(-3.02%)
Feb 06, 2019	57.24	57.78	56.72	57.27	35,335	+0.03(+0.05%)
Feb 05, 2019	56.54	57.57	56.54	57.24	83,275	+0.82(+1.45%)
Feb 04, 2019	54.15	56.44	53.61	56.42	72,940	+2.20(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.