Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.95 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.22	72.31	72.22	72.30	1,533,754	+0.02(+0.02%)
Sep 27, 2019	72.22	72.29	72.22	72.28	990,485	+0.05(+0.07%)
Sep 26, 2019	72.25	72.27	72.21	72.22	1,246,161	+0.03(+0.04%)
Sep 25, 2019	72.29	72.29	72.15	72.20	1,641,350	-0.10(-0.14%)
Sep 24, 2019	72.22	72.33	72.18	72.30	1,173,693	+0.12(+0.16%)
Sep 23, 2019	72.20	72.25	72.17	72.18	2,983,603	+0.01(+0.01%)
Sep 20, 2019	72.07	72.17	72.05	72.17	1,216,385	+0.13(+0.19%)
Sep 19, 2019	72.08	72.08	72.03	72.04	1,560,316	+0.04(+0.05%)
Sep 18, 2019	72.07	72.14	71.96	72.00	1,337,431	+0.03(+0.04%)
Sep 17, 2019	71.91	72.01	71.91	71.97	1,312,984	+0.05(+0.07%)
Sep 16, 2019	71.89	71.93	71.86	71.92	1,021,335	+0.09(+0.12%)
Sep 13, 2019	71.93	71.93	71.81	71.83	1,181,071	-0.12(-0.17%)
Sep 12, 2019	72.08	72.09	71.95	71.96	1,312,392	-0.05(-0.07%)
Sep 11, 2019	72.03	72.06	72.00	72.01	1,217,531	-0.04(-0.05%)
Sep 10, 2019	72.16	72.16	72.01	72.05	1,279,984	-0.15(-0.21%)
Sep 09, 2019	72.22	72.23	72.18	72.20	1,118,191	-0.11(-0.15%)
Sep 06, 2019	72.30	72.31	72.25	72.30	1,517,062	+0.05(+0.07%)
Sep 05, 2019	72.36	72.38	72.20	72.25	1,388,504	-0.19(-0.26%)
Sep 04, 2019	72.38	72.46	72.37	72.44	1,684,985	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.