Indicators

Union Pacific (NY: UNP )

240.86 +3.17 (+1.33%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	150.15	152.60	150.04	152.35	5,282,760	+2.79(+1.87%)
Jun 27, 2019	149.92	151.20	149.55	149.56	3,581,390	+0.16(+0.11%)
Jun 26, 2019	150.23	150.65	149.11	149.40	2,689,578	-0.48(-0.32%)
Jun 25, 2019	150.69	151.14	147.70	149.88	2,871,043	-0.80(-0.53%)
Jun 24, 2019	152.23	152.47	150.36	150.68	2,822,105	-1.46(-0.96%)
Jun 21, 2019	151.02	153.53	150.45	152.14	6,532,383	+1.30(+0.86%)
Jun 20, 2019	151.54	151.86	150.14	150.84	3,779,798	+1.35(+0.90%)
Jun 19, 2019	149.40	150.02	147.30	149.49	4,193,724	+0.35(+0.24%)
Jun 18, 2019	149.48	150.87	148.79	149.14	4,586,470	+0.72(+0.49%)
Jun 17, 2019	149.34	149.34	147.89	148.42	4,932,899	-2.03(-1.35%)
Jun 14, 2019	150.90	151.05	148.49	150.44	3,973,308	-0.14(-0.10%)
Jun 13, 2019	152.67	153.36	149.90	150.59	4,683,852	-3.68(-2.38%)
Jun 12, 2019	153.88	154.98	152.83	154.26	2,485,528	+0.20(+0.13%)
Jun 11, 2019	155.98	156.54	152.19	154.06	2,208,785	-1.24(-0.80%)
Jun 10, 2019	156.34	157.59	155.02	155.31	2,422,890	+0.38(+0.24%)
Jun 07, 2019	154.01	155.43	153.63	154.93	2,465,391	+1.17(+0.76%)
Jun 06, 2019	155.12	155.18	152.82	153.76	2,526,659	-1.63(-1.05%)
Jun 05, 2019	154.06	155.90	153.79	155.39	3,406,141	+1.87(+1.21%)
Jun 04, 2019	151.34	153.69	150.49	153.52	3,649,602	+3.67(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.