Indicators

Idex Corp (NY: IEX )

222.33 +0.09 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	136.18	136.23	134.75	135.56	287,180	-0.81(-0.59%)
Feb 27, 2019	134.73	136.62	134.41	136.37	286,881	+1.34(+0.99%)
Feb 26, 2019	135.78	136.59	134.94	135.03	248,121	-1.21(-0.89%)
Feb 25, 2019	136.68	137.34	135.94	136.25	328,529	+0.26(+0.19%)
Feb 22, 2019	134.53	136.08	133.99	135.99	334,095	+1.97(+1.47%)
Feb 21, 2019	133.91	134.36	133.09	134.02	329,664	-0.67(-0.50%)
Feb 20, 2019	134.14	135.05	133.76	134.69	216,817	+0.59(+0.44%)
Feb 19, 2019	135.08	136.00	134.01	134.09	292,287	-1.49(-1.10%)
Feb 15, 2019	133.44	135.67	133.19	135.58	277,226	+2.86(+2.15%)
Feb 14, 2019	132.91	134.45	132.40	132.72	468,780	-0.84(-0.63%)
Feb 13, 2019	134.96	135.56	133.44	133.56	376,547	-0.94(-0.70%)
Feb 12, 2019	132.90	135.98	132.32	134.50	344,441	+2.46(+1.86%)
Feb 11, 2019	131.91	132.29	131.17	132.04	298,175	+0.32(+0.24%)
Feb 08, 2019	129.20	131.77	129.20	131.72	428,701	+2.04(+1.57%)
Feb 07, 2019	129.06	129.81	128.17	129.68	356,585	-0.32(-0.25%)
Feb 06, 2019	129.69	130.92	129.69	130.00	216,499	-0.15(-0.12%)
Feb 05, 2019	129.82	130.63	129.21	130.15	273,708	+0.21(+0.16%)
Feb 04, 2019	129.94	130.09	129.31	129.95	215,565	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.