Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.78 11.80 11.61 11.78 1,923,957 +0.07(+0.61%)
Aug 29, 2019 11.71 11.75 11.59 11.71 1,563,153 +0.08(+0.69%)
Aug 28, 2019 11.44 11.65 11.42 11.63 1,517,872 +0.14(+1.25%)
Aug 27, 2019 11.58 11.59 11.44 11.49 2,293,021 +0.10(+0.87%)
Aug 26, 2019 11.42 11.44 11.33 11.39 2,914,325 +0.24(+2.17%)
Aug 23, 2019 11.33 11.43 11.11 11.15 3,703,058 -0.30(-2.66%)
Aug 22, 2019 11.58 11.60 11.42 11.45 2,625,330 +0.04(+0.39%)
Aug 21, 2019 11.56 11.57 11.38 11.41 3,365,361 +0.32(+2.91%)
Aug 20, 2019 11.09 11.18 11.06 11.08 1,499,179 -0.10(-0.88%)
Aug 19, 2019 11.28 11.29 11.12 11.18 1,901,599 +0.09(+0.81%)
Aug 16, 2019 10.92 11.12 10.86 11.09 3,246,407 +0.06(+0.57%)
Aug 15, 2019 11.25 11.25 10.93 11.03 3,280,092 -0.20(-1.76%)
Aug 14, 2019 11.50 11.52 11.20 11.23 4,553,218 -0.54(-4.57%)
Aug 13, 2019 11.68 11.93 11.64 11.77 2,631,113 +0.12(+1.00%)
Aug 12, 2019 11.64 11.71 11.62 11.65 2,222,579 -0.07(-0.61%)
Aug 09, 2019 11.71 11.74 11.63 11.72 3,589,313 -0.13(-1.13%)
Aug 08, 2019 11.87 11.93 11.80 11.86 2,669,634 +0.00(+0.00%)
Aug 07, 2019 11.78 11.90 11.73 11.86 5,190,990 -0.09(-0.75%)
Aug 06, 2019 11.98 12.00 11.78 11.94 4,795,556 +0.32(+2.78%)
Aug 05, 2019 11.72 11.73 11.57 11.62 4,060,380 -0.03(-0.23%)
Aug 02, 2019 11.63 11.75 11.58 11.65 4,045,853 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.