Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.766	4.795	4.603	4.747	678,816	-0.02(-0.40%)
Aug 29, 2019	4.872	4.910	4.766	4.766	442,163	-0.11(-2.17%)
Aug 28, 2019	4.939	5.035	4.858	4.872	373,287	-0.10(-1.93%)
Aug 27, 2019	5.026	5.045	4.968	4.968	441,280	-0.04(-0.77%)
Aug 26, 2019	5.016	5.064	4.997	5.006	217,794	+0.01(+0.19%)
Aug 23, 2019	5.055	5.103	4.968	4.997	635,733	-0.04(-0.76%)
Aug 22, 2019	5.064	5.112	5.026	5.035	504,926	-0.06(-1.13%)
Aug 21, 2019	5.237	5.276	4.997	5.093	798,071	-0.15(-2.93%)
Aug 20, 2019	5.381	5.381	5.247	5.247	278,261	-0.13(-2.50%)
Aug 19, 2019	5.420	5.450	5.381	5.381	212,107	+0.00(+0.00%)
Aug 16, 2019	5.381	5.449	5.372	5.381	297,313	+0.02(+0.36%)
Aug 15, 2019	5.343	5.400	5.343	5.362	438,823	+0.00(+0.00%)
Aug 14, 2019	5.487	5.525	5.285	5.362	916,161	-0.18(-3.29%)
Aug 13, 2019	5.545	5.641	5.535	5.545	342,664	-0.03(-0.52%)
Aug 12, 2019	5.718	5.727	5.516	5.573	404,799	-0.14(-2.52%)
Aug 09, 2019	5.718	5.756	5.689	5.718	349,450	-0.03(-0.50%)
Aug 08, 2019	5.670	5.766	5.554	5.746	485,198	+0.09(+1.53%)
Aug 07, 2019	5.939	5.958	5.660	5.660	649,160	-0.30(-5.00%)
Aug 06, 2019	5.967	6.006	5.919	5.958	324,620	+0.02(+0.32%)
Aug 05, 2019	6.054	6.064	5.910	5.939	422,185	-0.17(-2.83%)
Aug 02, 2019	6.140	6.169	6.059	6.112	295,024	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C3.ai, Inc. (NY: AI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

C3.ai, Inc. (NY: AI )

Historical Prices

Sections

Services

Sweetwater Reporter