Indicators

Boston Properties (NY: BXP )

61.50 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	104.91	105.23	104.15	104.54	967,621	-0.37(-0.35%)
Sep 27, 2019	106.39	106.39	104.14	104.91	1,108,816	-1.23(-1.16%)
Sep 26, 2019	104.66	106.19	104.43	106.14	923,912	+1.94(+1.86%)
Sep 25, 2019	103.75	104.80	103.23	104.20	1,240,251	+0.52(+0.50%)
Sep 24, 2019	104.55	104.88	102.98	103.68	1,515,295	-0.58(-0.56%)
Sep 23, 2019	103.68	105.21	103.29	104.26	1,256,935	+0.11(+0.11%)
Sep 20, 2019	104.49	105.76	103.87	104.15	4,593,572	+0.06(+0.06%)
Sep 19, 2019	104.82	104.88	103.75	104.09	962,730	-0.33(-0.32%)
Sep 18, 2019	105.25	105.25	103.50	104.42	1,054,216	-0.61(-0.58%)
Sep 17, 2019	105.58	105.86	104.09	105.02	1,041,098	-0.66(-0.63%)
Sep 16, 2019	105.13	105.77	104.28	105.69	989,985	+0.50(+0.48%)
Sep 13, 2019	106.86	107.34	104.58	105.18	1,085,212	-1.62(-1.52%)
Sep 12, 2019	106.16	106.91	104.34	106.81	1,432,079	+1.13(+1.07%)
Sep 11, 2019	104.63	105.69	103.80	105.68	922,419	+0.89(+0.85%)
Sep 10, 2019	103.80	104.79	103.30	104.79	1,306,529	+0.44(+0.42%)
Sep 09, 2019	103.94	104.82	101.01	104.35	1,230,105	+0.15(+0.15%)
Sep 06, 2019	104.00	104.54	103.78	104.20	590,389	+0.44(+0.43%)
Sep 05, 2019	103.98	103.98	102.29	103.76	773,786	-0.08(-0.08%)
Sep 04, 2019	103.85	104.47	103.35	103.84	718,878	+0.74(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.