Indicators

Tronox Inc (NY: TROX )

19.39 +0.31 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.079	7.191	6.812	7.139	1,199,383	+0.09(+1.34%)
Sep 27, 2019	7.139	7.182	6.971	7.044	958,225	-0.09(-1.33%)
Sep 26, 2019	7.664	7.668	6.941	7.139	2,017,903	-0.58(-7.47%)
Sep 25, 2019	7.320	7.758	7.311	7.715	1,170,677	+0.34(+4.67%)
Sep 24, 2019	7.956	7.965	7.333	7.371	1,869,577	-0.59(-7.45%)
Sep 23, 2019	7.698	8.055	7.664	7.965	1,361,784	+0.15(+1.87%)
Sep 20, 2019	8.034	8.102	7.741	7.819	1,957,375	-0.19(-2.36%)
Sep 19, 2019	8.042	8.231	7.922	8.008	2,209,979	+0.02(+0.22%)
Sep 18, 2019	8.180	8.283	7.870	7.991	2,220,642	-0.24(-2.93%)
Sep 17, 2019	8.223	8.352	8.042	8.231	823,109	-0.12(-1.44%)
Sep 16, 2019	8.197	8.481	8.145	8.352	1,573,972	+0.05(+0.62%)
Sep 13, 2019	8.352	8.687	8.266	8.300	1,638,354	+0.03(+0.42%)
Sep 12, 2019	8.042	8.429	7.733	8.266	2,845,169	+0.15(+1.80%)
Sep 11, 2019	7.672	8.386	7.500	8.120	4,385,537	+0.46(+6.07%)
Sep 10, 2019	7.440	7.690	7.208	7.655	2,424,460	+0.21(+2.77%)
Sep 09, 2019	7.182	7.535	7.148	7.449	2,216,516	+0.26(+3.59%)
Sep 06, 2019	6.984	7.277	6.795	7.191	1,967,374	+0.23(+3.34%)
Sep 05, 2019	6.571	7.105	6.571	6.958	3,756,920	+0.49(+7.58%)
Sep 04, 2019	6.193	6.477	6.193	6.468	1,281,183	+0.38(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.