Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.180 -0.020 (-0.63%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.670 3.690 3.560 3.670 23,600 +0.12(+3.38%)
Aug 29, 2019 3.620 3.690 3.525 3.550 36,097 -0.07(-1.93%)
Aug 28, 2019 3.590 3.690 3.500 3.620 29,064 -0.10(-2.69%)
Aug 27, 2019 3.630 3.720 3.582 3.720 56,736 +0.13(+3.62%)
Aug 26, 2019 3.640 3.770 3.530 3.590 95,391 -0.11(-2.97%)
Aug 23, 2019 3.880 3.970 3.700 3.700 52,100 -0.10(-2.63%)
Aug 22, 2019 3.780 4.050 3.780 3.800 165,159 +0.20(+5.56%)
Aug 21, 2019 4.190 4.310 3.600 3.600 168,655 -0.55(-13.25%)
Aug 20, 2019 4.450 4.450 4.080 4.150 80,678 -0.39(-8.59%)
Aug 19, 2019 4.840 4.840 4.350 4.540 58,245 -0.07(-1.52%)
Aug 16, 2019 4.780 5.144 4.610 4.610 41,700 -0.14(-2.95%)
Aug 15, 2019 4.700 4.790 4.600 4.750 6,630 +0.05(+1.06%)
Aug 14, 2019 4.750 4.800 4.510 4.700 40,372 -0.19(-3.89%)
Aug 13, 2019 4.820 4.890 4.650 4.890 31,362 -0.01(-0.20%)
Aug 12, 2019 4.770 4.920 4.770 4.900 8,968 +0.12(+2.51%)
Aug 09, 2019 4.980 5.130 4.730 4.780 24,700 -0.12(-2.45%)
Aug 08, 2019 4.850 4.990 4.820 4.900 12,578 +0.05(+1.03%)
Aug 07, 2019 5.000 5.060 4.810 4.850 91,834 -0.10(-2.02%)
Aug 06, 2019 4.987 5.290 4.850 4.950 19,900 +0.10(+2.06%)
Aug 05, 2019 5.020 5.020 4.770 4.850 28,410 -0.32(-6.19%)
Aug 02, 2019 5.250 5.400 5.002 5.170 106,200 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.