Indicators

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.48	12.54	12.39	12.39	3,048,469	-0.08(-0.65%)
Jun 27, 2019	12.44	12.51	12.40	12.47	2,333,582	+0.09(+0.72%)
Jun 26, 2019	12.31	12.43	12.31	12.38	3,353,039	+0.04(+0.29%)
Jun 25, 2019	12.45	12.46	12.32	12.35	1,886,637	-0.20(-1.57%)
Jun 24, 2019	12.50	12.59	12.48	12.55	1,310,244	+0.08(+0.65%)
Jun 21, 2019	12.53	12.59	12.40	12.46	1,945,145	-0.09(-0.71%)
Jun 20, 2019	12.50	12.55	12.42	12.55	2,914,811	+0.32(+2.64%)
Jun 19, 2019	12.22	12.34	12.19	12.23	2,902,633	+0.13(+1.04%)
Jun 18, 2019	12.06	12.17	12.03	12.11	2,374,156	+0.10(+0.82%)
Jun 17, 2019	12.07	12.12	12.00	12.01	2,485,015	+0.11(+0.90%)
Jun 14, 2019	11.94	11.95	11.86	11.90	2,016,626	-0.09(-0.75%)
Jun 13, 2019	12.04	12.07	11.92	11.99	3,045,192	+0.05(+0.45%)
Jun 12, 2019	12.03	12.03	11.91	11.94	1,799,990	-0.20(-1.63%)
Jun 11, 2019	12.20	12.27	12.12	12.13	3,659,317	+0.09(+0.74%)
Jun 10, 2019	12.09	12.15	12.00	12.04	3,153,443	+0.21(+1.74%)
Jun 07, 2019	11.85	11.96	11.80	11.84	3,826,839	-0.09(-0.75%)
Jun 06, 2019	11.81	11.98	11.72	11.93	6,061,490	+0.10(+0.83%)
Jun 05, 2019	11.83	12.00	11.68	11.83	4,886,234	-0.13(-1.05%)
Jun 04, 2019	11.86	12.00	11.81	11.95	4,574,364	+0.46(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.