Indicators

Sensus Healthcare Inc (NQ: SRTS )

6.045 +0.745 (+14.06%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.420	5.624	5.390	5.540	11,100	+0.16(+2.97%)
Jun 27, 2019	5.490	5.600	5.330	5.380	4,090	-0.03(-0.55%)
Jun 26, 2019	5.150	5.674	5.150	5.410	3,386	+0.29(+5.66%)
Jun 25, 2019	5.100	5.372	5.055	5.120	10,152	+0.02(+0.39%)
Jun 24, 2019	5.560	5.600	5.100	5.100	26,656	-0.41(-7.44%)
Jun 21, 2019	5.500	5.680	5.420	5.510	31,600	+0.02(+0.36%)
Jun 20, 2019	5.530	5.560	5.431	5.490	18,459	-0.01(-0.18%)
Jun 19, 2019	5.340	5.600	5.100	5.500	4,751	+0.18(+3.38%)
Jun 18, 2019	5.150	5.400	5.150	5.320	15,495	+0.26(+5.14%)
Jun 17, 2019	4.850	5.190	4.850	5.060	11,752	+0.21(+4.33%)
Jun 14, 2019	4.820	5.140	4.750	4.850	53,500	+0.01(+0.21%)
Jun 13, 2019	4.770	5.000	4.770	4.840	14,129	+0.05(+1.04%)
Jun 12, 2019	5.090	5.150	4.790	4.790	51,010	-0.24(-4.77%)
Jun 11, 2019	5.050	5.669	5.000	5.030	54,455	-0.01(-0.20%)
Jun 10, 2019	5.230	5.505	5.020	5.040	83,556	-0.25(-4.73%)
Jun 07, 2019	5.370	5.400	5.290	5.290	18,400	+0.04(+0.76%)
Jun 06, 2019	5.560	5.560	5.250	5.250	20,766	-0.24(-4.37%)
Jun 05, 2019	5.560	5.580	5.490	5.490	3,389	-0.13(-2.31%)
Jun 04, 2019	5.560	5.700	5.540	5.620	15,978	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.