Indicators

Sandy Spring Bancorp (NQ: SASR )

21.49 +0.12 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.36	28.77	28.16	28.67	420,651	+0.44(+1.54%)
Jun 27, 2019	27.75	28.30	27.75	28.24	150,975	+0.47(+1.69%)
Jun 26, 2019	27.74	27.98	27.64	27.77	116,287	+0.14(+0.51%)
Jun 25, 2019	27.59	27.74	27.24	27.63	84,017	+0.03(+0.12%)
Jun 24, 2019	27.87	27.94	27.53	27.60	120,630	-0.09(-0.33%)
Jun 21, 2019	27.60	27.98	27.53	27.69	451,306	-0.08(-0.30%)
Jun 20, 2019	27.91	27.91	27.48	27.77	109,941	+0.01(+0.03%)
Jun 19, 2019	27.82	28.04	27.69	27.76	143,003	-0.05(-0.18%)
Jun 18, 2019	27.49	28.03	27.49	27.81	99,871	+0.33(+1.20%)
Jun 17, 2019	27.57	27.59	27.37	27.48	89,133	-0.07(-0.24%)
Jun 14, 2019	27.58	27.65	27.27	27.55	64,350	+0.02(+0.06%)
Jun 13, 2019	27.65	27.80	27.46	27.53	74,346	-0.02(-0.06%)
Jun 12, 2019	27.44	27.66	27.37	27.55	55,940	+0.07(+0.27%)
Jun 11, 2019	27.43	27.56	27.24	27.47	94,297	+0.25(+0.91%)
Jun 10, 2019	27.33	27.65	27.19	27.23	173,482	+0.13(+0.49%)
Jun 07, 2019	27.19	27.30	27.03	27.09	72,257	-0.14(-0.51%)
Jun 06, 2019	27.36	27.36	26.89	27.23	98,216	-0.10(-0.36%)
Jun 05, 2019	27.51	27.57	27.11	27.33	165,141	-0.23(-0.84%)
Jun 04, 2019	27.05	27.60	27.05	27.56	170,767	+0.80(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.