Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.68 -2.39 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	96.09	97.38	95.79	97.34	7,471,188	+1.71(+1.79%)
Jun 27, 2019	95.99	96.63	95.20	95.63	4,174,294	-0.25(-0.26%)
Jun 26, 2019	94.70	96.95	94.24	95.88	6,515,819	+3.04(+3.27%)
Jun 25, 2019	93.77	93.95	92.77	92.84	4,555,824	-1.25(-1.33%)
Jun 24, 2019	95.59	96.02	93.70	94.09	4,532,477	-1.32(-1.39%)
Jun 21, 2019	95.92	96.77	94.81	95.42	5,759,090	+0.29(+0.31%)
Jun 20, 2019	94.55	96.47	94.48	95.12	12,286,236	+2.81(+3.05%)
Jun 19, 2019	92.59	93.54	91.28	92.31	6,745,823	-0.46(-0.50%)
Jun 18, 2019	91.42	93.70	91.17	92.77	9,267,329	+2.39(+2.64%)
Jun 17, 2019	88.36	90.78	87.80	90.39	4,665,648	+1.53(+1.72%)
Jun 14, 2019	90.81	91.10	88.54	88.86	5,677,979	-1.71(-1.89%)
Jun 13, 2019	90.32	90.78	89.35	90.56	5,979,807	+2.06(+2.33%)
Jun 12, 2019	90.89	90.89	88.25	88.50	8,298,095	-3.17(-3.46%)
Jun 11, 2019	92.49	92.99	91.53	91.67	5,837,795	+0.25(+0.27%)
Jun 10, 2019	92.34	93.88	91.24	91.42	5,566,982	-0.57(-0.62%)
Jun 07, 2019	91.99	92.95	90.74	91.99	6,950,442	+0.18(+0.19%)
Jun 06, 2019	91.13	92.27	90.39	91.81	5,472,476	+0.75(+0.82%)
Jun 05, 2019	94.27	94.37	89.94	91.06	7,742,493	-2.95(-3.14%)
Jun 04, 2019	93.13	94.91	92.63	94.02	6,027,442	+1.99(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.