Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3385 0.3460 0.3317 0.3400 179,323 +0.00(+0.41%)
Apr 29, 2019 0.3220 0.3466 0.3220 0.3386 248,907 +0.00(+1.07%)
Apr 26, 2019 0.3350 0.3499 0.3260 0.3350 248,800 +0.00(+0.00%)
Apr 25, 2019 0.3700 0.3700 0.3284 0.3350 371,486 -0.01(-1.47%)
Apr 24, 2019 0.3410 0.3626 0.3365 0.3400 251,692 -0.01(-2.86%)
Apr 23, 2019 0.3400 0.3500 0.3241 0.3500 325,712 +0.01(+1.80%)
Apr 22, 2019 0.3688 0.3780 0.3360 0.3438 491,915 -0.03(-6.78%)
Apr 18, 2019 0.3830 0.4022 0.3557 0.3688 497,800 -0.02(-4.11%)
Apr 17, 2019 0.3674 0.3860 0.3630 0.3846 273,276 -0.00(-0.26%)
Apr 16, 2019 0.3760 0.4146 0.3760 0.3856 368,059 -0.01(-2.87%)
Apr 15, 2019 0.3900 0.4090 0.3800 0.3970 309,459 +0.02(+4.47%)
Apr 12, 2019 0.3600 0.3964 0.3600 0.3800 697,400 +0.01(+2.15%)
Apr 11, 2019 0.3750 0.3863 0.3636 0.3720 282,692 -0.01(-2.11%)
Apr 10, 2019 0.3784 0.3947 0.3700 0.3800 451,517 -0.02(-4.04%)
Apr 09, 2019 0.3930 0.4084 0.3856 0.3960 145,471 +0.01(+2.06%)
Apr 08, 2019 0.4160 0.4160 0.3800 0.3880 391,624 -0.01(-2.51%)
Apr 05, 2019 0.3845 0.3987 0.3681 0.3980 176,400 -0.01(-1.53%)
Apr 04, 2019 0.3980 0.4173 0.3840 0.4042 486,205 -0.00(-0.91%)
Apr 03, 2019 0.4160 0.4490 0.4000 0.4079 323,330 -0.01(-2.74%)
Apr 02, 2019 0.4390 0.4480 0.4159 0.4194 181,426 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.