Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7939 8027 7890 7987 0 +61.60(+0.78%)
Apr 29, 2019 7862 7956 7819 7925 0 +77.32(+0.99%)
Apr 26, 2019 7748 7866 7688 7848 0 +107.61(+1.39%)
Apr 25, 2019 7813 7836 7704 7740 0 -104.60(-1.33%)
Apr 24, 2019 7767 7906 7746 7845 0 +89.43(+1.15%)
Apr 23, 2019 7700 7838 7690 7755 0 +47.87(+0.62%)
Apr 22, 2019 7721 7818 7628 7707 0 -22.67(-0.29%)
Apr 18, 2019 7526 7776 7411 7730 0 +243.39(+3.25%)
Apr 17, 2019 7553 7624 7444 7487 0 -36.02(-0.48%)
Apr 16, 2019 7540 7577 7483 7523 0 +15.51(+0.21%)
Apr 15, 2019 7440 7568 7278 7507 0 +89.97(+1.21%)
Apr 12, 2019 7361 7447 7309 7417 0 +87.23(+1.19%)
Apr 11, 2019 7315 7408 7277 7330 0 +33.38(+0.46%)
Apr 10, 2019 7284 7332 7180 7296 0 +59.20(+0.82%)
Apr 09, 2019 7449 7476 7151 7237 0 -259.29(-3.46%)
Apr 08, 2019 7467 7536 7429 7497 0 +4.63(+0.06%)
Apr 05, 2019 7446 7518 7410 7492 0 +62.81(+0.85%)
Apr 04, 2019 7397 7487 7342 7429 0 +43.84(+0.59%)
Apr 03, 2019 7365 7454 7305 7385 0 +71.35(+0.98%)
Apr 02, 2019 7336 7356 7223 7314 0 -27.58(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.