Indicators

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 26, 2019	0.1500	0.1500	0.1400	0.1400	72,634	-0.00(-3.45%)
Apr 25, 2019	0.1500	0.1600	0.1400	0.1450	276,805	-0.01(-3.33%)
Apr 24, 2019	0.1500	0.1500	0.1450	0.1500	208,431	+0.00(+0.00%)
Apr 23, 2019	0.1550	0.1550	0.1500	0.1500	74,000	+0.01(+3.45%)
Apr 22, 2019	0.1550	0.1550	0.1450	0.1450	37,500	-0.02(-9.38%)
Apr 18, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 17, 2019	0.1600	0.1600	0.1450	0.1600	294,482	+0.00(+0.00%)
Apr 16, 2019	0.1650	0.1650	0.1600	0.1600	70,400	+0.00(+0.00%)
Apr 15, 2019	0.1650	0.1650	0.1550	0.1600	234,188	-0.01(-3.03%)
Apr 12, 2019	0.1700	0.1700	0.1600	0.1650	539,860	+0.00(+0.00%)
Apr 11, 2019	0.1750	0.1750	0.1600	0.1650	276,208	-0.01(-5.71%)
Apr 10, 2019	0.1850	0.2000	0.1650	0.1750	219,070	-0.01(-5.41%)
Apr 09, 2019	0.1850	0.2100	0.1750	0.1850	639,693	+0.01(+2.78%)
Apr 08, 2019	0.1700	0.1800	0.1650	0.1800	455,808	+0.01(+9.09%)
Apr 05, 2019	0.1600	0.1700	0.1450	0.1650	323,685	+0.01(+6.45%)
Apr 04, 2019	0.1700	0.1700	0.1500	0.1550	331,114	-0.01(-6.06%)
Apr 03, 2019	0.1700	0.1800	0.1650	0.1650	305,500	-0.01(-2.94%)
Apr 02, 2019	0.1650	0.1700	0.1600	0.1700	335,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.