Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 144.95 145.09 142.81 143.90 4,127,034 -0.52(-0.36%)
Mar 28, 2019 144.06 144.57 143.12 144.42 2,412,127 +0.95(+0.66%)
Mar 27, 2019 143.64 144.02 142.07 143.47 2,893,484 -0.06(-0.04%)
Mar 26, 2019 141.98 143.81 141.82 143.53 2,736,980 +2.79(+1.98%)
Mar 25, 2019 140.91 142.30 140.07 140.74 2,917,569 -1.00(-0.71%)
Mar 22, 2019 144.26 144.40 141.61 141.74 3,921,571 -3.43(-2.36%)
Mar 21, 2019 143.22 145.55 142.65 145.17 3,303,689 +0.91(+0.63%)
Mar 20, 2019 144.75 145.79 143.56 144.26 2,504,617 -0.50(-0.34%)
Mar 19, 2019 144.82 145.82 144.28 144.76 3,395,417 +0.37(+0.25%)
Mar 18, 2019 144.09 144.47 142.40 144.40 2,661,867 +0.28(+0.20%)
Mar 15, 2019 144.33 144.51 143.22 144.11 6,345,408 +0.48(+0.34%)
Mar 14, 2019 143.16 143.68 142.48 143.63 2,589,386 +0.50(+0.35%)
Mar 13, 2019 143.25 143.57 142.41 143.13 2,940,694 +0.59(+0.42%)
Mar 12, 2019 143.95 144.33 142.24 142.53 3,053,933 -0.90(-0.63%)
Mar 11, 2019 139.82 143.47 139.67 143.43 3,443,878 +4.30(+3.09%)
Mar 08, 2019 137.39 139.33 137.13 139.13 2,489,822 +0.71(+0.52%)
Mar 07, 2019 140.29 140.29 137.48 138.42 4,821,971 -2.04(-1.45%)
Mar 06, 2019 141.79 141.83 140.43 140.46 2,635,542 -0.72(-0.51%)
Mar 05, 2019 142.38 143.54 141.18 141.18 3,961,686 -2.09(-1.46%)
Mar 04, 2019 144.74 145.43 142.49 143.27 2,873,183 -0.44(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.