Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.30	40.85	40.19	40.65	12,697,560	+0.34(+0.84%)
Feb 27, 2019	40.57	40.86	40.14	40.31	8,804,368	-0.28(-0.69%)
Feb 26, 2019	40.34	41.17	40.24	40.59	9,531,815	+0.12(+0.29%)
Feb 25, 2019	40.34	40.71	39.55	40.47	12,767,137	+0.44(+1.11%)
Feb 22, 2019	40.51	40.75	39.79	40.03	13,554,853	-0.39(-0.95%)
Feb 21, 2019	41.19	41.34	40.19	40.42	17,255,622	-0.85(-2.06%)
Feb 20, 2019	43.09	43.95	40.98	41.26	21,840,756	-1.64(-3.82%)
Feb 19, 2019	42.88	43.20	41.96	42.90	17,895,126	-0.12(-0.27%)
Feb 15, 2019	43.86	43.98	42.58	43.02	17,782,302	-0.80(-1.83%)
Feb 14, 2019	42.53	44.94	42.24	43.82	23,354,058	+0.83(+1.93%)
Feb 13, 2019	41.41	43.72	41.32	42.99	53,592,056	+2.80(+6.96%)
Feb 12, 2019	38.91	40.74	38.69	40.19	34,543,492	+1.50(+3.89%)
Feb 11, 2019	42.25	42.25	38.44	38.69	46,539,728	-3.18(-7.60%)
Feb 08, 2019	42.23	42.37	41.36	41.87	19,983,060	-0.53(-1.25%)
Feb 07, 2019	41.68	42.76	41.52	42.40	17,958,122	+0.93(+2.23%)
Feb 06, 2019	43.41	43.41	41.02	41.48	35,877,688	-4.67(-10.12%)
Feb 05, 2019	45.27	46.39	44.96	46.15	8,956,230	+1.02(+2.27%)
Feb 04, 2019	44.68	45.36	44.44	45.12	11,016,972	+0.74(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.