Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0035	0.0055	0.0035	0.0055	2,100	+0.00(+37.50%)
Dec 30, 2019	0.0046	0.0046	0.0040	0.0040	129,900	-0.00(-32.20%)
Dec 26, 2019		0.0059	0.0059	0.0059	0	+0.00(+28.26%)
Dec 24, 2019	0.0043	0.0046	0.0043	0.0046	15,000	-0.00(-16.36%)
Dec 23, 2019	0.0046	0.0055	0.0046	0.0055	34,710	+0.00(+10.00%)
Dec 20, 2019	0.0059	0.0059	0.0050	0.0050	6,600	-0.00(-3.85%)
Dec 19, 2019	0.0049	0.0055	0.0048	0.0052	155,350	+0.00(+6.12%)
Dec 18, 2019	0.0049	0.0049	0.0049	0.0049	115,800	+0.00(+0.00%)
Dec 16, 2019		0.0049	0.0049	0.0049	0	+0.00(+40.00%)
Dec 11, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Dec 09, 2019		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
Dec 06, 2019	0.0042	0.0042	0.0034	0.0034	55,000	-0.00(-19.05%)
Dec 05, 2019	0.0039	0.0042	0.0037	0.0042	56,000	-0.00(-4.55%)
Dec 04, 2019	0.0037	0.0044	0.0037	0.0044	25,985	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.