Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.130 3.210 3.080 3.130 20,987 -0.01(-0.32%)
Oct 30, 2019 3.240 3.270 3.120 3.140 35,484 -0.13(-3.98%)
Oct 29, 2019 3.410 3.410 3.260 3.270 28,592 -0.12(-3.54%)
Oct 28, 2019 3.380 3.450 3.370 3.390 12,229 +0.01(+0.30%)
Oct 25, 2019 3.310 3.460 3.300 3.380 28,400 +0.03(+0.90%)
Oct 24, 2019 3.320 3.415 3.280 3.350 21,185 +0.01(+0.30%)
Oct 23, 2019 3.380 3.470 3.137 3.340 28,157 -0.04(-1.18%)
Oct 22, 2019 3.140 3.470 3.137 3.380 74,975 +0.24(+7.64%)
Oct 21, 2019 3.050 3.200 3.030 3.140 41,672 +0.14(+4.67%)
Oct 18, 2019 3.240 3.320 2.960 3.000 52,000 -0.06(-1.96%)
Oct 17, 2019 3.220 3.270 3.030 3.060 64,739 -0.15(-4.67%)
Oct 16, 2019 3.050 3.300 3.050 3.210 40,397 +0.13(+4.22%)
Oct 15, 2019 2.930 3.370 2.900 3.080 62,534 +0.20(+6.94%)
Oct 14, 2019 2.990 3.000 2.830 2.880 21,696 -0.07(-2.37%)
Oct 11, 2019 2.960 3.090 2.910 2.950 29,900 +0.06(+2.08%)
Oct 10, 2019 2.880 2.928 2.830 2.890 10,716 +0.04(+1.40%)
Oct 09, 2019 2.940 2.940 2.830 2.850 31,852 -0.02(-0.70%)
Oct 08, 2019 2.850 3.020 2.830 2.870 25,221 -0.05(-1.71%)
Oct 07, 2019 2.990 3.080 2.800 2.920 70,121 -0.10(-3.31%)
Oct 04, 2019 2.950 3.090 2.930 3.020 11,900 +0.07(+2.37%)
Oct 03, 2019 2.930 3.010 2.780 2.950 30,679 +0.06(+2.08%)
Oct 02, 2019 2.900 2.980 2.767 2.890 36,961 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.