Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	82.80	84.89	82.50	84.59	18,296,990	+1.71(+2.06%)
Jan 30, 2019	82.08	83.00	82.05	82.88	8,838,448	+0.86(+1.05%)
Jan 29, 2019	82.24	82.53	81.64	82.02	11,139,823	+0.02(+0.02%)
Jan 28, 2019	81.83	82.40	81.52	82.00	11,136,262	-0.07(-0.09%)
Jan 25, 2019	82.79	83.21	81.60	82.07	12,109,577	-0.61(-0.74%)
Jan 24, 2019	82.68	82.92	81.72	82.69	13,849,839	-0.47(-0.57%)
Jan 23, 2019	82.58	84.54	82.10	83.16	26,076,756	+3.86(+4.87%)
Jan 22, 2019	80.14	80.45	78.11	79.30	15,415,441	-0.86(-1.07%)
Jan 18, 2019	80.12	80.53	79.83	80.16	10,378,416	+0.68(+0.86%)
Jan 17, 2019	79.54	80.29	79.22	79.48	9,174,078	-0.01(-0.01%)
Jan 16, 2019	79.81	80.17	79.16	79.49	9,191,078	-0.56(-0.70%)
Jan 15, 2019	79.30	80.57	79.29	80.05	9,005,315	+0.75(+0.94%)
Jan 14, 2019	79.60	79.96	79.04	79.30	9,140,439	-0.54(-0.68%)
Jan 11, 2019	79.75	80.02	79.26	79.84	8,237,499	+0.52(+0.66%)
Jan 10, 2019	79.07	79.64	78.83	79.32	12,741,712	+0.19(+0.24%)
Jan 09, 2019	80.64	80.87	79.00	79.13	15,958,770	-1.31(-1.63%)
Jan 08, 2019	80.65	80.99	79.88	80.44	10,978,674	+0.30(+0.37%)
Jan 07, 2019	79.96	80.47	79.52	80.14	10,285,223	-0.32(-0.40%)
Jan 04, 2019	79.03	80.46	78.62	80.46	12,144,693	+1.61(+2.04%)
Jan 03, 2019	79.12	80.47	78.63	78.86	11,287,811	-0.56(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

Sweetwater Reporter