Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 +0.20 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.759 3.811 3.699 3.789 695,436 +0.05(+1.40%)
Jan 30, 2019 3.759 3.759 3.699 3.736 430,293 -0.02(-0.60%)
Jan 29, 2019 3.766 3.863 3.692 3.759 573,401 +0.01(+0.40%)
Jan 28, 2019 3.744 3.804 3.662 3.744 542,117 -0.09(-2.33%)
Jan 25, 2019 3.833 3.900 3.774 3.833 703,956 +0.00(+0.00%)
Jan 24, 2019 3.692 3.953 3.617 3.833 1,263,338 +0.25(+6.86%)
Jan 23, 2019 3.595 3.625 3.528 3.587 359,025 +0.00(+0.00%)
Jan 22, 2019 3.654 3.669 3.565 3.587 365,235 -0.11(-3.02%)
Jan 18, 2019 3.647 3.714 3.565 3.699 627,392 +0.07(+1.85%)
Jan 17, 2019 3.603 3.647 3.526 3.632 674,218 +0.04(+1.22%)
Jan 16, 2019 3.610 3.632 3.566 3.588 329,514 -0.02(-0.61%)
Jan 15, 2019 3.581 3.625 3.530 3.610 398,651 +0.04(+1.02%)
Jan 14, 2019 3.654 3.690 3.566 3.574 350,679 -0.11(-2.98%)
Jan 11, 2019 3.647 3.705 3.632 3.683 254,659 +0.01(+0.40%)
Jan 10, 2019 3.654 3.722 3.595 3.669 417,945 -0.04(-0.99%)
Jan 09, 2019 3.720 3.720 3.647 3.705 350,415 +0.02(+0.60%)
Jan 08, 2019 3.712 3.727 3.661 3.683 370,214 +0.01(+0.20%)
Jan 07, 2019 3.581 3.720 3.537 3.676 547,322 +0.09(+2.65%)
Jan 04, 2019 3.508 3.661 3.493 3.581 601,139 +0.13(+3.81%)
Jan 03, 2019 3.354 3.471 3.325 3.449 529,496 +0.08(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.