Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5760 0.5964 0.5689 0.5750 395,221 +0.01(+1.41%)
Jun 28, 2018 0.5415 0.5790 0.5370 0.5670 313,029 +0.02(+3.09%)
Jun 27, 2018 0.5720 0.5880 0.5495 0.5500 574,444 -0.02(-3.16%)
Jun 26, 2018 0.6250 0.6285 0.5440 0.5679 1,124,491 -0.04(-6.79%)
Jun 25, 2018 0.6350 0.6500 0.6000 0.6093 522,229 -0.02(-3.29%)
Jun 22, 2018 0.6800 0.6800 0.6200 0.6300 627,581 -0.02(-3.08%)
Jun 21, 2018 0.5840 0.6740 0.5840 0.6500 1,168,011 +0.05(+8.91%)
Jun 20, 2018 0.6095 0.6100 0.5801 0.5968 714,794 -0.00(-0.52%)
Jun 19, 2018 0.5690 0.6052 0.5650 0.6000 775,130 -0.02(-3.23%)
Jun 18, 2018 0.6491 0.6600 0.6100 0.6200 478,248 -0.02(-3.87%)
Jun 15, 2018 0.6610 0.6375 0.6450 595,167 -0.02(-2.42%)
Jun 14, 2018 0.6845 0.7040 0.6570 0.6610 759,217 -0.03(-3.85%)
Jun 13, 2018 0.6810 0.6988 0.6660 0.6875 526,318 +0.02(+2.61%)
Jun 12, 2018 0.6810 0.7141 0.6490 0.6700 2,518,703 -0.10(-12.76%)
Jun 11, 2018 0.8000 0.8100 0.7650 0.7680 442,307 -0.02(-2.30%)
Jun 08, 2018 0.8038 0.8100 0.7702 0.7861 420,161 -0.01(-1.74%)
Jun 07, 2018 0.8880 0.8880 0.7875 0.8000 1,227,586 -0.03(-3.61%)
Jun 06, 2018 0.7810 0.8780 0.7622 0.8300 1,233,277 +0.07(+8.92%)
Jun 05, 2018 0.7640 0.7930 0.7600 0.7620 370,456 -0.02(-2.57%)
Jun 04, 2018 0.8100 0.8100 0.7600 0.7821 258,142 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.