Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 155.30 156.39 153.11 153.28 5,084,020 -1.36(-0.88%)
Apr 27, 2018 155.15 155.42 153.28 154.64 4,254,623 -0.77(-0.49%)
Apr 26, 2018 156.66 157.41 154.68 155.41 5,230,345 -1.38(-0.88%)
Apr 25, 2018 158.57 159.08 155.34 156.78 7,869,853 -1.81(-1.14%)
Apr 24, 2018 162.82 162.82 155.25 158.59 14,801,335 -11.63(-6.83%)
Apr 23, 2018 171.91 172.47 169.33 170.22 3,196,656 -1.47(-0.86%)
Apr 20, 2018 172.22 173.69 170.90 171.69 3,340,931 -0.87(-0.50%)
Apr 19, 2018 171.92 172.92 171.13 172.56 1,842,897 -0.53(-0.31%)
Apr 18, 2018 173.78 174.27 172.81 173.09 2,028,225 -0.45(-0.26%)
Apr 17, 2018 172.80 174.80 172.48 173.54 2,350,698 +1.88(+1.10%)
Apr 16, 2018 171.26 172.89 170.78 171.66 2,613,217 +1.72(+1.01%)
Apr 13, 2018 171.96 172.43 169.10 169.94 2,580,271 -0.71(-0.42%)
Apr 12, 2018 170.09 171.64 169.57 170.65 2,907,894 +1.65(+0.98%)
Apr 11, 2018 168.90 170.23 168.34 169.00 2,307,775 -2.09(-1.22%)
Apr 10, 2018 169.78 172.45 169.71 171.09 3,649,059 +3.29(+1.96%)
Apr 09, 2018 168.54 170.99 167.48 167.80 2,772,425 +0.44(+0.26%)
Apr 06, 2018 171.42 172.56 166.37 167.36 3,175,550 -5.06(-2.94%)
Apr 05, 2018 172.40 173.71 170.76 172.42 3,652,389 +0.88(+0.51%)
Apr 04, 2018 167.47 171.83 166.47 171.55 3,156,477 +0.97(+0.57%)
Apr 03, 2018 167.95 170.68 166.32 170.58 3,813,230 +2.93(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.