Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 219.52 219.52 219.52 0 +2.98(+1.38%)
Mar 28, 2018 217.23 219.66 214.91 216.54 2,522,861 +0.67(+0.31%)
Mar 27, 2018 221.02 221.86 214.73 215.87 2,696,650 -4.37(-1.98%)
Mar 26, 2018 217.86 220.80 215.18 220.24 3,573,985 +4.88(+2.27%)
Mar 23, 2018 223.50 224.27 215.27 215.36 4,221,155 -7.81(-3.50%)
Mar 22, 2018 232.04 232.12 222.80 223.17 4,294,582 -10.97(-4.69%)
Mar 21, 2018 233.00 237.22 232.31 234.14 1,588,258 +1.69(+0.73%)
Mar 20, 2018 232.12 234.39 231.58 232.45 1,727,967 +0.89(+0.38%)
Mar 19, 2018 236.01 236.33 230.26 231.56 2,621,661 -5.66(-2.39%)
Mar 16, 2018 235.67 238.17 235.67 237.22 4,858,043 +1.35(+0.57%)
Mar 15, 2018 235.22 238.08 234.20 235.87 1,770,516 +1.58(+0.67%)
Mar 14, 2018 238.80 239.32 233.85 234.29 2,239,704 -3.28(-1.38%)
Mar 13, 2018 240.90 242.97 236.89 237.57 2,009,864 -2.23(-0.93%)
Mar 12, 2018 242.10 243.10 239.30 239.80 2,151,266 -1.55(-0.64%)
Mar 09, 2018 238.00 241.37 236.17 241.35 1,840,871 +5.01(+2.12%)
Mar 08, 2018 236.35 237.69 234.12 236.34 1,917,863 +0.77(+0.33%)
Mar 07, 2018 236.22 235.57 2,212,815 +1.91(+0.82%)
Mar 06, 2018 234.05 235.92 230.80 233.66 2,088,353 +0.85(+0.37%)
Mar 05, 2018 230.00 233.71 228.53 232.81 2,234,993 +2.44(+1.06%)
Mar 02, 2018 229.75 231.27 226.33 230.37 2,912,828 -0.97(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.