Indicators

S&P Intl Developed HI Div Low Vol Invesco ETF (NY: IDHD )

22.96 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.03	26.03	25.72	25.72	8,000	+0.03(+0.12%)
Dec 28, 2018	25.89	25.91	25.61	25.69	6,900	+0.14(+0.55%)
Dec 27, 2018	25.34	25.61	25.01	25.55	29,137	+0.21(+0.81%)
Dec 26, 2018	25.73	25.73	24.85	25.34	34,255	+0.15(+0.62%)
Dec 24, 2018	25.39	25.48	25.19	25.19	6,400	-0.46(-1.81%)
Dec 21, 2018	26.12	26.12	25.17	25.66	9,200	+0.02(+0.06%)
Dec 20, 2018	26.03	26.03	25.61	25.64	3,274	+0.20(+0.77%)
Dec 19, 2018	26.45	26.45	25.29	25.44	4,062	-0.57(-2.18%)
Dec 18, 2018	26.26	26.26	25.97	26.01	2,001	+0.20(+0.76%)
Dec 17, 2018	26.08	26.37	25.82	25.82	2,950	-0.40(-1.54%)
Dec 14, 2018	25.87	26.22	25.84	26.22	800	-0.11(-0.43%)
Dec 13, 2018	26.33	26.33	26.33	26.33	0	-0.01(-0.05%)
Dec 12, 2018	26.34	26.34	26.34	26.34	0	+0.12(+0.48%)
Dec 11, 2018	26.37	26.37	26.22	26.22	506	+0.08(+0.31%)
Dec 10, 2018	26.42	26.42	25.82	26.14	2,372	-0.26(-0.98%)
Dec 07, 2018	26.51	26.52	26.27	26.40	1,100	+0.07(+0.27%)
Dec 06, 2018	26.15	26.33	26.00	26.33	4,806	-0.46(-1.72%)
Dec 04, 2018	26.97	27.00	26.79	26.79	2,200	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.