Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.14 -0.30 (-1.33%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.380 5.380 5.100 5.140 1,867 -0.24(-4.46%)
Apr 27, 2018 5.050 5.659 4.910 5.380 110,685 +0.23(+4.47%)
Apr 26, 2018 5.230 5.230 4.820 5.150 27,584 -0.08(-1.53%)
Apr 25, 2018 5.252 5.350 5.200 5.230 43,632 -0.03(-0.57%)
Apr 24, 2018 5.365 5.400 5.250 5.260 5,543 -0.08(-1.50%)
Apr 23, 2018 5.350 5.350 5.320 5.340 2,613 -0.01(-0.19%)
Apr 20, 2018 5.310 5.359 5.300 5.350 3,507 -0.02(-0.28%)
Apr 19, 2018 5.260 5.379 5.260 5.365 11,071 +0.08(+1.61%)
Apr 18, 2018 5.422 5.480 5.280 5.280 12,974 -0.22(-4.00%)
Apr 17, 2018 5.550 5.619 5.500 5.500 5,963 +0.00(+0.00%)
Apr 16, 2018 5.700 5.800 5.462 5.500 13,534 -0.15(-2.65%)
Apr 13, 2018 5.640 5.830 5.410 5.650 33,288 +0.01(+0.18%)
Apr 12, 2018 5.630 5.660 5.580 5.640 24,540 +0.02(+0.36%)
Apr 11, 2018 5.620 5.630 5.620 5.620 13,849 +0.00(+0.00%)
Apr 10, 2018 5.700 5.700 5.620 5.620 6,980 -0.08(-1.40%)
Apr 09, 2018 5.650 5.700 5.630 5.700 8,209 +0.07(+1.24%)
Apr 06, 2018 5.650 5.650 5.620 5.630 12,680 -0.03(-0.53%)
Apr 05, 2018 5.620 5.690 5.610 5.660 11,690 +0.03(+0.53%)
Apr 04, 2018 5.650 5.780 5.617 5.630 9,622 -0.02(-0.35%)
Apr 03, 2018 5.740 5.870 5.630 5.650 12,145 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.