Indicators

Intuitive Surgical (NQ: ISRG )

388.65 +5.60 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	159.05	161.09	157.79	159.64	1,871,100	+2.57(+1.64%)
Dec 28, 2018	157.37	159.69	155.18	157.07	2,119,800	+0.83(+0.53%)
Dec 27, 2018	151.55	156.33	149.72	156.23	2,158,728	+2.24(+1.45%)
Dec 26, 2018	145.28	154.16	145.00	153.99	2,652,648	+9.03(+6.23%)
Dec 24, 2018	147.17	147.85	143.41	144.96	2,041,800	-3.71(-2.50%)
Dec 21, 2018	153.62	155.00	148.46	148.67	5,487,600	-4.62(-3.01%)
Dec 20, 2018	156.00	157.55	150.69	153.29	3,505,722	-4.01(-2.55%)
Dec 19, 2018	161.11	164.46	155.28	157.31	2,248,377	-3.48(-2.16%)
Dec 18, 2018	162.11	162.68	159.08	160.79	2,034,003	+0.20(+0.13%)
Dec 17, 2018	163.50	164.01	158.21	160.58	2,934,069	-3.35(-2.05%)
Dec 14, 2018	168.54	169.31	163.79	163.94	2,266,200	-6.81(-3.99%)
Dec 13, 2018	174.12	175.13	169.35	170.75	1,845,288	-1.13(-0.66%)
Dec 12, 2018	171.99	175.38	171.39	171.88	2,429,061	+2.52(+1.49%)
Dec 11, 2018	168.85	170.85	166.24	169.35	2,029,797	+3.32(+2.00%)
Dec 10, 2018	163.73	166.94	160.75	166.04	2,217,645	+2.14(+1.31%)
Dec 07, 2018	171.22	171.94	162.71	163.90	2,771,400	-9.13(-5.28%)
Dec 06, 2018	168.45	173.03	165.60	173.03	2,934,576	+0.09(+0.05%)
Dec 04, 2018	180.73	182.45	172.14	172.94	2,933,100	-10.04(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.