Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.80 16.85 16.66 16.66 4,652 -0.22(-1.29%)
Oct 30, 2018 16.73 16.87 16.62 16.87 22,924 +0.09(+0.52%)
Oct 29, 2018 17.24 17.24 16.79 16.79 9,403 -0.25(-1.47%)
Oct 26, 2018 16.94 17.09 16.94 17.04 16,195 +0.17(+1.03%)
Oct 25, 2018 16.77 16.86 16.77 16.86 634 +0.17(+1.01%)
Oct 24, 2018 16.80 16.80 16.66 16.70 1,814 -0.12(-0.68%)
Oct 23, 2018 16.76 16.81 16.74 16.81 2,586 -0.10(-0.60%)
Oct 22, 2018 16.91 16.98 16.91 16.91 1,712 +0.15(+0.88%)
Oct 19, 2018 16.81 16.84 16.70 16.76 6,478 +0.04(+0.24%)
Oct 18, 2018 16.94 16.94 16.73 16.73 4,635 -0.22(-1.28%)
Oct 17, 2018 16.79 17.06 16.73 16.94 25,765 +0.25(+1.48%)
Oct 16, 2018 16.79 16.79 16.70 16.70 2,869 +0.07(+0.45%)
Oct 15, 2018 16.67 16.67 16.49 16.62 4,010 +0.02(+0.15%)
Oct 12, 2018 16.47 16.60 16.47 16.60 911 +0.18(+1.10%)
Oct 11, 2018 16.56 16.58 16.42 16.42 4,680 -0.16(-0.97%)
Oct 10, 2018 16.58 16.66 16.49 16.58 12,618 -0.26(-1.53%)
Oct 09, 2018 16.68 16.86 16.54 16.83 26,313 +0.16(+0.95%)
Oct 08, 2018 16.45 16.68 16.40 16.68 35,415 +0.58(+3.62%)
Oct 05, 2018 16.06 16.16 16.03 16.09 1,822 +0.09(+0.56%)
Oct 04, 2018 16.01 16.01 15.84 16.00 16,697 +0.02(+0.12%)
Oct 03, 2018 16.17 16.17 15.91 15.98 21,490 +0.20(+1.25%)
Oct 02, 2018 15.65 15.88 15.65 15.79 2,867 +0.34(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.