Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.20 -0.05 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.77	20.85	20.77	20.81	196,022	+0.05(+0.26%)
Dec 28, 2018	20.74	20.79	20.73	20.75	346,671	+0.05(+0.27%)
Dec 27, 2018	20.57	20.73	20.57	20.70	287,784	+0.13(+0.65%)
Dec 26, 2018	20.53	20.60	20.53	20.56	163,704	+0.02(+0.11%)
Dec 24, 2018	20.59	20.60	20.54	20.54	137,904	+0.03(+0.15%)
Dec 21, 2018	20.61	20.66	20.49	20.51	237,444	-0.13(-0.61%)
Dec 20, 2018	20.68	20.71	20.61	20.64	230,420	+0.13(+0.65%)
Dec 19, 2018	20.62	20.71	20.46	20.50	308,985	-0.07(-0.32%)
Dec 18, 2018	20.54	20.60	20.53	20.57	403,291	+0.05(+0.23%)
Dec 17, 2018	20.47	20.56	20.47	20.52	314,820	+0.09(+0.46%)
Dec 14, 2018	20.40	20.47	20.39	20.43	176,336	-0.10(-0.49%)
Dec 13, 2018	20.54	20.57	20.50	20.53	192,525	-0.02(-0.11%)
Dec 12, 2018	20.52	20.61	20.51	20.55	342,608	+0.09(+0.46%)
Dec 11, 2018	20.45	20.47	20.40	20.46	451,147	+0.02(+0.08%)
Dec 10, 2018	20.49	20.51	20.42	20.44	314,118	-0.10(-0.49%)
Dec 07, 2018	20.63	20.69	20.54	20.54	248,253	-0.10(-0.49%)
Dec 06, 2018	20.48	20.66	20.43	20.65	460,136	+0.05(+0.23%)
Dec 04, 2018	20.73	20.73	20.54	20.60	178,256	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.