Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	143.50	144.70	143.05	144.31	3,650,414	+0.41(+0.29%)
Sep 27, 2018	145.19	145.79	143.82	143.90	2,350,429	-0.66(-0.46%)
Sep 26, 2018	144.85	145.60	144.26	144.56	2,449,693	+0.29(+0.20%)
Sep 25, 2018	146.65	146.65	144.02	144.26	3,052,459	-1.97(-1.34%)
Sep 24, 2018	147.52	147.84	145.67	146.23	2,985,799	-1.93(-1.30%)
Sep 21, 2018	148.84	149.22	147.67	148.16	8,123,598	+0.73(+0.49%)
Sep 20, 2018	147.04	148.62	146.06	147.43	3,029,795	+1.47(+1.01%)
Sep 19, 2018	145.04	146.66	144.94	145.96	2,751,535	+1.09(+0.75%)
Sep 18, 2018	143.99	145.07	142.75	144.87	2,413,363	+1.37(+0.95%)
Sep 17, 2018	142.09	143.96	141.98	143.50	2,351,339	+1.13(+0.79%)
Sep 14, 2018	143.03	144.03	141.87	142.37	2,513,574	-0.80(-0.56%)
Sep 13, 2018	142.00	143.24	141.46	143.17	3,156,198	+1.60(+1.13%)
Sep 12, 2018	145.40	147.09	141.02	141.57	7,208,451	-3.47(-2.39%)
Sep 11, 2018	144.76	145.34	143.82	145.04	2,872,743	-0.79(-0.54%)
Sep 10, 2018	146.34	148.19	145.78	145.83	3,503,885	+0.25(+0.17%)
Sep 07, 2018	145.36	145.86	143.81	145.59	3,999,379	-0.12(-0.08%)
Sep 06, 2018	145.19	146.13	144.56	145.70	3,450,922	+0.62(+0.43%)
Sep 05, 2018	142.65	145.13	142.01	145.08	2,848,756	+2.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.