Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 143.50 144.70 143.05 144.31 3,650,414 +0.41(+0.29%)
Sep 27, 2018 145.19 145.79 143.82 143.90 2,350,429 -0.66(-0.46%)
Sep 26, 2018 144.85 145.60 144.26 144.56 2,449,693 +0.29(+0.20%)
Sep 25, 2018 146.65 146.65 144.02 144.26 3,052,459 -1.97(-1.34%)
Sep 24, 2018 147.52 147.84 145.67 146.23 2,985,799 -1.93(-1.30%)
Sep 21, 2018 148.84 149.22 147.67 148.16 8,123,598 +0.73(+0.49%)
Sep 20, 2018 147.04 148.62 146.06 147.43 3,029,795 +1.47(+1.01%)
Sep 19, 2018 145.04 146.66 144.94 145.96 2,751,535 +1.09(+0.75%)
Sep 18, 2018 143.99 145.07 142.75 144.87 2,413,363 +1.37(+0.95%)
Sep 17, 2018 142.09 143.96 141.98 143.50 2,351,339 +1.13(+0.79%)
Sep 14, 2018 143.03 144.03 141.87 142.37 2,513,574 -0.80(-0.56%)
Sep 13, 2018 142.00 143.24 141.46 143.17 3,156,198 +1.60(+1.13%)
Sep 12, 2018 145.40 147.09 141.02 141.57 7,208,451 -3.47(-2.39%)
Sep 11, 2018 144.76 145.34 143.82 145.04 2,872,743 -0.79(-0.54%)
Sep 10, 2018 146.34 148.19 145.78 145.83 3,503,885 +0.25(+0.17%)
Sep 07, 2018 145.36 145.86 143.81 145.59 3,999,379 -0.12(-0.08%)
Sep 06, 2018 145.19 146.13 144.56 145.70 3,450,922 +0.62(+0.43%)
Sep 05, 2018 142.65 145.13 142.01 145.08 2,848,756 +2.21(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.