Indicators

Air Transport (NQ: ATSG )

14.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.68	21.62	20.48	21.47	715,500	+0.77(+3.72%)
Sep 27, 2018	20.96	20.96	20.61	20.70	479,558	-0.20(-0.96%)
Sep 26, 2018	20.85	21.19	20.67	20.90	238,013	+0.11(+0.53%)
Sep 25, 2018	21.31	21.31	20.78	20.79	315,169	-0.57(-2.67%)
Sep 24, 2018	21.99	22.35	21.05	21.36	310,247	-0.69(-3.13%)
Sep 21, 2018	22.38	22.47	22.04	22.05	811,800	-0.29(-1.28%)
Sep 20, 2018	22.40	22.55	22.19	22.34	281,893	+0.05(+0.25%)
Sep 19, 2018	22.18	22.53	22.06	22.28	307,879	+0.12(+0.54%)
Sep 18, 2018	22.32	22.44	22.01	22.16	217,898	-0.16(-0.72%)
Sep 17, 2018	22.40	22.60	22.01	22.32	271,441	-0.07(-0.31%)
Sep 14, 2018	22.06	22.48	22.02	22.39	260,600	+0.30(+1.36%)
Sep 13, 2018	21.89	22.11	21.89	22.09	367,026	+0.31(+1.42%)
Sep 12, 2018	21.59	21.89	21.57	21.78	247,302	+0.24(+1.11%)
Sep 11, 2018	21.39	21.82	21.39	21.54	232,898	+0.22(+1.03%)
Sep 10, 2018	20.63	21.48	20.42	21.32	309,477	+0.80(+3.90%)
Sep 07, 2018	20.59	20.90	20.46	20.52	259,700	-0.13(-0.63%)
Sep 06, 2018	20.70	20.81	20.57	20.65	209,750	-0.08(-0.39%)
Sep 05, 2018	20.28	20.85	20.03	20.73	197,042	+0.40(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.