Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.580	6.140	5.520	5.880	434,800	+0.30(+5.38%)
Sep 27, 2018	5.270	5.600	5.181	5.580	171,678	+0.31(+5.88%)
Sep 26, 2018	5.340	5.340	5.110	5.270	179,462	-0.09(-1.68%)
Sep 25, 2018	5.000	5.420	4.980	5.360	387,129	+0.37(+7.41%)
Sep 24, 2018	4.780	5.020	4.740	4.990	570,051	+0.32(+6.85%)
Sep 21, 2018	4.590	4.720	4.530	4.670	246,800	+0.09(+1.97%)
Sep 20, 2018	4.490	4.620	4.430	4.580	210,595	+0.12(+2.69%)
Sep 19, 2018	4.400	4.580	4.400	4.460	76,397	+0.04(+0.90%)
Sep 18, 2018	4.330	4.630	4.330	4.420	167,874	+0.11(+2.55%)
Sep 17, 2018	4.290	4.400	4.210	4.310	77,698	+0.01(+0.23%)
Sep 14, 2018	4.280	4.370	4.220	4.300	53,800	-0.01(-0.23%)
Sep 13, 2018	4.210	4.420	4.170	4.310	109,172	+0.03(+0.70%)
Sep 12, 2018	4.380	4.470	4.260	4.280	64,681	-0.07(-1.61%)
Sep 11, 2018	4.310	4.475	4.270	4.350	259,334	+0.04(+0.93%)
Sep 10, 2018	4.340	4.440	4.260	4.310	72,441	-0.03(-0.69%)
Sep 07, 2018	4.340	4.460	4.230	4.340	132,000	-0.04(-0.91%)
Sep 06, 2018	4.450	4.490	4.310	4.380	88,285	-0.07(-1.57%)
Sep 05, 2018	4.600	4.600	4.290	4.450	96,618	-0.15(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.